DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
24/08/26 14,35 13,97 14,45 13,97 14,34 +1,41 31.462 206.742.648,00 14.417.200
25/08/26 14,65 14,40 14,73 14,33 14,54 +2,09 34.627 244.888.496,00 16.842.400
26/08/26 14,65 14,65 14,80 14,52 14,61 0,00 23.851 194.101.155,00 13.285.500
27/08/26 14,57 14,50 14,64 14,50 14,57 -0,54 23.701 170.922.127,00 11.731.100
28/08/26 14,68 14,67 14,74 14,45 14,58 +0,75 21.918 226.538.208,00 15.537.600
31/08/26 14,95 14,80 14,95 14,72 14,88 +1,83 29.583 337.762.608,00 22.699.100
01/09/26 15,20 15,03 15,37 14,88 15,21 +1,67 52.470 460.278.936,00 30.261.600
02/09/26 15,60 15,30 15,73 15,29 15,57 +2,63 58.043 495.892.044,00 31.849.200
03/09/26 15,78 15,72 15,91 15,72 15,80 +1,15 36.551 292.258.920,00 18.497.400
04/09/26 15,85 15,70 15,85 15,59 15,77 +0,44 30.747 493.973.172,00 31.323.600
Compra = 15.79 Venda = 15.85
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes